hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 16, 2025 1:34:58 PM   
Adani Enterp.  2239.10  (-39.80)  
 
Adani Ports  1502.70  (-9.90)  
 
Apollo Hospita...  7073.00  (-13.50)  
 
Asian Paints  2791.00  (10.80)  
 
Axis Bank  1230.70  (-54.10)  
 
Bajaj Auto  8975.00  (35.00)  
 
Bajaj Finance  997.00  (-15.70)  
 
Bajaj Finserv  2045.20  (-25.30)  
 
Bharat Electro...  387.05  (-3.70)  
 
Bharti Airtel  2100.40  (30.70)  
 
Cipla  1500.90  (-7.10)  
 
Coal India  382.30  (-2.15)  
 
Dr Reddy's Lab...  1280.00  (-0.60)  
 
Eicher Motors  7085.00  (-36.50)  
 
Eternal  287.35  (-11.10)  
 
Grasim Inds  2801.50  (-19.50)  
 
HCL Technologi...  1649.30  (-34.70)  
 
HDFC Bank  995.50  (-0.60)  
 
HDFC Life Insu...  770.95  (-1.75)  
 
Hind. Unilever  2285.00  (-8.50)  
 
Hindalco Inds.  832.70  (-15.15)  
 
ICICI Bank  1363.50  (-1.70)  
 
Infosys  1593.70  (-13.10)  
 
Interglobe Avi...  4982.00  (16.50)  
 
ITC  402.30  (0.00)  
 
Jio Financial  296.00  (-3.60)  
 
JSW Steel  1087.90  (-26.90)  
 
Kotak Mah. Ban...  2181.70  (0.40)  
 
Larsen & Toubr...  4056.70  (-35.60)  
 
M & M  3625.10  (17.10)  
 
Maruti Suzuki  16376.00  (-39.00)  
 
Max Healthcare  1084.10  (-1.30)  
 
Nestle India  1244.40  (0.90)  
 
NTPC  320.20  (-3.75)  
 
O N G C  232.36  (-2.99)  
 
Power Grid Cor...  261.45  (-0.75)  
 
Reliance Indus...  1545.60  (-10.60)  
 
SBI  962.20  (-5.05)  
 
SBI Life Insur...  2045.40  (10.50)  
 
Shriram Financ...  850.45  (-4.90)  
 
Sun Pharma.Ind...  1789.80  (-7.30)  
 
Tata Consumer  1168.30  (10.90)  
 
Tata Motors PV...  344.75  (-2.40)  
 
Tata Steel  169.65  (-3.22)  
 
TCS  3202.30  (-27.90)  
 
Tech Mahindra  1577.40  (2.00)  
 
Titan Company  3908.50  (42.30)  
 
Trent  4117.90  (8.90)  
 
UltraTech Cem.  11609.00  (-119.00)  
 
Wipro  260.25  (-1.49)  
 
BSE
Tuesday, December 16, 2025 1:35:00 PM   
Adani Ports  1502.10  (-10.20)  
 
Asian Paints  2790.00  (9.80)  
 
Axis Bank  1231.50  (-52.70)  
 
Bajaj Finance  999.20  (-13.55)  
 
Bajaj Finserv  2045.00  (-24.50)  
 
Bharat Electro...  387.45  (-3.25)  
 
Bharti Airtel  2100.15  (28.20)  
 
Eternal  287.15  (-11.20)  
 
HCL Technologi...  1649.05  (-35.10)  
 
HDFC Bank  995.60  (-0.25)  
 
Hind. Unilever  2286.75  (-6.45)  
 
ICICI Bank  1363.50  (-1.70)  
 
Infosys  1594.00  (-13.05)  
 
ITC  402.45  (0.15)  
 
Kotak Mah. Ban...  2181.50  (1.00)  
 
Larsen & Toubr...  4060.30  (-30.65)  
 
M & M  3628.00  (20.45)  
 
Maruti Suzuki  16379.30  (-23.85)  
 
NTPC  320.20  (-3.65)  
 
Power Grid Cor...  261.55  (-0.75)  
 
Reliance Indus...  1546.50  (-9.55)  
 
SBI  962.50  (-4.65)  
 
Sun Pharma.Ind...  1789.00  (-8.25)  
 
Tata Motors PV...  344.75  (-2.35)  
 
Tata Steel  169.80  (-3.00)  
 
TCS  3203.35  (-27.05)  
 
Tech Mahindra  1577.40  (1.95)  
 
Titan Company  3910.00  (44.20)  
 
Trent  4115.80  (10.55)  
 
UltraTech Cem.  11607.00  (-112.35)  
 

Company Snapshot


Change Company Name
Bajaj Finance Ltd
Finance & Investments
BSE Code 500034 ISIN Demat INE296A01032 Book Value 149.98 NSE Symbol BAJFINANCE Div & Yield % 0.55 Market Cap (₹ Cr.) 630,181.85 P/E 39.31 EPS 25.76 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,006.50
Change -13.55 (-1.34%)
Best Buy (₹) 999
Best Sell (₹) 999.4
Today's Range 997.00 - 1,010.00
52-Week Range 678.01 - 1,102.45
Beta (1 Year) 1.15
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Bajaj Finance sells 2% in BHFL to meet public float norms
Bajaj Finance to divest up to 2% stake in Bajaj Housing Finance
Bajaj Finance allots NCDs aggregating Rs 1859.30 cr
Bajaj Finance consolidated net profit rises 21.89% in the September 2025 quarter
Bajaj Finance standalone net profit declines 24.28% in the September 2025 quarter
Bajaj Finance tumbles after cutting FY26 AUM guidance; Q2 PAT jumps 22% YoY
Bajaj Finance Ltd Falls 5.74%
Bajaj Finance's festive loan volume jumps 27% YoY
Bajaj Finance rises after festive loan disbursals surge 27%
Bajaj Finance Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1987
Chairman : Sanjiv Bajaj
Ownership Group : Bajaj
Sector : Finance
Industry : Finance & Investments
Registered Office :

Bajaj Finance Ltd
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-30405060/71576403,
Fax : 91-20-30405020/30/71576364
E-Mail : investor.service@bajajfinserv.in
URL : http://www.aboutbajajfinserv.com/finance-about-us
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Dec-2025 1,026.25 -1.32
1Month 17-Nov-2025 1,026.45 -1.33
3Month 15-Sep-2025 1,010.05 0.27
6Month 16-Jun-2025 937.75 8.00
1Year 16-Dec-2024 720.79 40.51
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.31 5027.15
SBI BSE SENSEX ETF 2.69 3390.96
SBI Equity Hybrid Fund 2.63 2178.75
SBI Focused Fund 4.34 1857.13
AXIS Large Cap Fund 4.82 1643.20
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 851.70 -0.65 980.05 715.35 542,242.05
Bajaj Finserv Ltd 2,045.00 -1.18 2,194.65 1,555.25 330,667.45
SBI Life Insurance Company Ltd 2,044.00 0.47 2,085.00 1,373.15 203,990.34
Jio Financial Services Ltd 296.10 -1.14 342.40 198.60 190,276.59
HDFC Life Insurance Company Ltd 771.05 -0.16 820.50 584.65 166,562.43